시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,980	50	- 0.55%	8,195	74
10:00	8,980	50	- 0.55%	8,194	74
09:59	9,010	20	- 0.22%	7,694	69
09:57	9,020	10	- 0.11%	7,685	69
09:56	9,020	10	- 0.11%	7,684	69
09:55	9,010	20	- 0.22%	7,683	69
09:54	9,010	20	- 0.22%	7,666	69
09:50	9,000	30	- 0.33%	7,665	69
09:49	9,000	30	- 0.33%	7,663	69
09:47	8,990	40	- 0.44%	7,649	69