시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,000	30	- 0.33%	9,269	83
10:39	9,000	30	- 0.33%	9,260	83
10:36	8,990	40	- 0.44%	9,251	83
10:34	9,000	30	- 0.33%	9,247	83
10:28	8,990	40	- 0.44%	9,220	83
10:27	8,990	40	- 0.44%	9,125	82
10:26	8,980	50	- 0.55%	8,958	80
10:25	8,980	50	- 0.55%	8,949	80
10:24	8,980	50	- 0.55%	8,940	80
10:23	8,980	50	- 0.55%	8,931	80