시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,000	30	- 0.33%	10,775	97
11:30	8,990	40	- 0.44%	10,555	95
11:26	8,990	40	- 0.44%	10,546	95
11:22	9,000	30	- 0.33%	10,537	95
11:21	9,000	30	- 0.33%	10,527	95
11:18	8,990	40	- 0.44%	10,506	94
11:16	9,000	30	- 0.33%	10,497	94
11:13	8,990	40	- 0.44%	10,495	94
11:11	8,990	40	- 0.44%	10,487	94
11:10	9,000	30	- 0.33%	9,938	89