시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,990	40	- 0.44%	11,634	105
12:24	8,990	40	- 0.44%	11,625	104
12:20	8,990	40	- 0.44%	11,616	104
12:15	8,990	40	- 0.44%	11,607	104
12:11	8,990	40	- 0.44%	11,598	104
12:07	8,990	40	- 0.44%	11,589	104
12:03	8,990	40	- 0.44%	11,580	104
11:59	8,990	40	- 0.44%	11,571	104
11:55	8,990	40	- 0.44%	11,562	104
11:52	9,000	30	- 0.33%	11,553	104