시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,980	50	- 0.55%	12,810	115
12:46	8,980	50	- 0.55%	12,610	113
12:45	8,980	50	- 0.55%	12,570	113
12:43	8,980	50	- 0.55%	12,270	110
12:41	8,990	40	- 0.44%	12,191	110
12:40	8,990	40	- 0.44%	12,061	108
12:36	8,990	40	- 0.44%	12,052	108
12:34	9,000	30	- 0.33%	12,044	108
12:32	8,990	40	- 0.44%	12,043	108
12:31	8,990	40	- 0.44%	11,734	105