시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,980	50	- 0.55%	18,068	162
15:19	9,030	0	0.00%	17,968	161
15:18	8,990	40	- 0.44%	16,698	150
15:17	8,990	40	- 0.44%	16,689	150
15:16	9,000	30	- 0.33%	16,683	150
15:15	9,000	30	- 0.33%	16,582	149
15:13	8,980	50	- 0.55%	16,297	146
15:12	9,000	30	- 0.33%	16,287	146
15:11	8,990	40	- 0.44%	15,768	142
15:10	8,985	45	- 0.50%	15,752	142