시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,955	40	- 1.00%	742	3
09:41	3,920	75	- 1.88%	739	3
09:40	3,960	35	- 0.88%	382	2
09:39	3,970	25	- 0.63%	380	2
09:38	3,985	10	- 0.25%	80	0
09:03	3,995	0	0.00%	78	0
09:00	3,995	0	0.00%	5	0