시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,970	25	- 0.63%	852	3
10:13	3,990	5	- 0.13%	802	3
10:12	3,990	5	- 0.13%	801	3
10:09	3,970	25	- 0.63%	800	3
10:07	3,945	50	- 1.25%	798	3
10:06	3,945	50	- 1.25%	797	3
10:05	3,945	50	- 1.25%	796	3
10:04	3,970	25	- 0.63%	795	3
09:58	3,970	25	- 0.63%	746	3
09:48	3,970	25	- 0.63%	744	3