시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,990	5	- 0.13%	1,086	4
10:57	3,990	5	- 0.13%	1,078	4
10:50	3,990	5	- 0.13%	1,069	4
10:47	3,985	10	- 0.25%	979	4
10:43	3,945	50	- 1.25%	977	4
10:42	3,980	15	- 0.38%	961	4
10:41	3,945	50	- 1.25%	960	4
10:40	3,945	50	- 1.25%	910	4
10:36	3,985	10	- 0.25%	876	3
10:31	3,980	15	- 0.38%	866	3