시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,970	25	- 0.63%	1,219	5
12:21	3,975	20	- 0.50%	1,217	5
12:20	3,970	25	- 0.63%	1,205	5
12:19	3,970	25	- 0.63%	1,193	5
12:18	3,985	10	- 0.25%	1,168	5
12:16	3,990	5	- 0.13%	1,148	5
12:13	3,990	5	- 0.13%	1,139	5
11:18	3,990	5	- 0.13%	1,138	5
11:16	3,985	10	- 0.25%	1,095	4
11:09	3,950	45	- 1.13%	1,094	4