시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	45	- 1.13%	2,382	9
15:17	3,955	40	- 1.00%	2,012	8
15:04	3,970	25	- 0.63%	1,634	6
14:53	3,970	25	- 0.63%	1,350	5
13:53	3,970	25	- 0.63%	1,349	5
12:51	3,970	25	- 0.63%	1,322	5
12:29	3,975	20	- 0.50%	1,318	5
12:28	3,975	20	- 0.50%	1,308	5
12:25	3,970	25	- 0.63%	1,299	5
12:24	3,970	25	- 0.63%	1,242	5