시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,010	20	- 0.66%	11,912	36
11:11	3,010	20	- 0.66%	11,862	36
11:10	3,010	20	- 0.66%	11,842	36
11:07	3,010	20	- 0.66%	11,833	36
11:06	3,000	30	- 0.99%	11,831	36
11:05	3,000	30	- 0.99%	11,726	35
11:03	3,000	30	- 0.99%	10,785	32
11:02	3,010	20	- 0.66%	10,784	32
11:01	3,000	30	- 0.99%	10,754	32
10:56	3,010	20	- 0.66%	10,535	32