시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,010	20	- 0.66%	16,549	50
11:34	3,000	30	- 0.99%	16,405	49
11:33	3,005	25	- 0.83%	16,402	49
11:29	3,015	15	- 0.50%	13,700	41
11:25	3,015	15	- 0.50%	13,695	41
11:23	3,010	20	- 0.66%	13,692	41
11:21	3,010	20	- 0.66%	12,192	37
11:20	3,010	20	- 0.66%	12,092	36
11:19	3,010	20	- 0.66%	12,062	36
11:18	3,010	20	- 0.66%	12,012	36