시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,010	20	- 0.66%	18,381	55
12:00	3,000	30	- 0.99%	18,379	55
11:57	3,010	20	- 0.66%	18,376	55
11:50	3,010	20	- 0.66%	18,286	55
11:45	3,010	20	- 0.66%	18,086	54
11:42	3,010	20	- 0.66%	17,786	53
11:41	3,005	25	- 0.83%	17,238	52
11:40	3,005	25	- 0.83%	16,949	51
11:38	3,005	25	- 0.83%	16,849	51
11:37	3,000	30	- 0.99%	16,649	50