시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,000	30	- 0.99%	19,952	60
12:53	2,995	35	- 1.16%	19,941	60
12:50	3,005	25	- 0.83%	19,344	58
12:40	3,010	20	- 0.66%	18,813	56
12:36	3,010	20	- 0.66%	18,804	56
12:24	3,010	20	- 0.66%	18,803	56
12:12	3,010	20	- 0.66%	18,637	56
12:11	3,010	20	- 0.66%	18,632	56
12:09	3,010	20	- 0.66%	18,582	56
12:02	3,010	20	- 0.66%	18,531	56