시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,000	30	- 0.99%	21,059	63
13:39	2,995	35	- 1.16%	21,057	63
13:36	3,000	30	- 0.99%	20,545	62
13:33	3,000	30	- 0.99%	20,345	61
13:21	3,000	30	- 0.99%	20,245	61
13:19	2,995	35	- 1.16%	20,242	61
13:18	3,000	30	- 0.99%	20,122	60
13:16	2,995	35	- 1.16%	20,120	60
13:15	2,995	35	- 1.16%	20,106	60
13:00	3,000	30	- 0.99%	19,953	60