시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,000	30	- 0.99%	22,631	68
14:06	3,000	30	- 0.99%	22,629	68
14:05	3,000	30	- 0.99%	22,429	67
14:01	3,000	30	- 0.99%	22,279	67
13:55	2,995	35	- 1.16%	22,278	67
13:51	3,000	30	- 0.99%	21,799	65
13:50	3,000	30	- 0.99%	21,769	65
13:49	3,000	30	- 0.99%	21,550	65
13:48	3,000	30	- 0.99%	21,450	64
13:46	3,000	30	- 0.99%	21,130	63