시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,005	25	- 0.83%	25,116	75
14:23	3,005	25	- 0.83%	25,016	75
14:22	3,005	25	- 0.83%	24,866	75
14:21	3,005	25	- 0.83%	23,866	72
14:20	3,000	30	- 0.99%	23,616	71
14:19	2,995	35	- 1.16%	23,601	71
14:18	2,995	35	- 1.16%	23,511	71
14:17	3,000	30	- 0.99%	23,111	69
14:16	3,000	30	- 0.99%	23,108	69
14:13	3,000	30	- 0.99%	23,008	69