시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,000	30	- 0.99%	27,196	82
14:56	3,010	20	- 0.66%	26,826	81
14:54	3,010	20	- 0.66%	26,726	80
14:49	3,010	20	- 0.66%	25,720	77
14:46	3,000	30	- 0.99%	25,718	77
14:39	3,005	25	- 0.83%	25,618	77
14:36	3,005	25	- 0.83%	25,318	76
14:35	3,005	25	- 0.83%	25,268	76
14:33	3,005	25	- 0.83%	25,218	76
14:32	3,000	30	- 0.99%	25,216	76