시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,005	25	- 0.83%	4,327	13
09:23	3,005	25	- 0.83%	4,101	12
09:22	3,000	30	- 0.99%	4,052	12
09:21	3,005	25	- 0.83%	3,945	12
09:20	3,005	25	- 0.83%	3,923	12
09:18	3,015	15	- 0.50%	3,754	11
09:13	3,015	15	- 0.50%	3,744	11
09:10	3,015	15	- 0.50%	3,742	11
09:09	3,005	25	- 0.83%	3,720	11
09:07	3,020	10	- 0.33%	3,516	11