시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,010	20	- 0.66%	6,598	20
09:41	3,010	20	- 0.66%	6,577	20
09:39	3,010	20	- 0.66%	6,574	20
09:37	3,010	20	- 0.66%	6,274	19
09:36	3,000	30	- 0.99%	5,905	18
09:35	3,010	20	- 0.66%	5,635	17
09:33	3,015	15	- 0.50%	5,285	16
09:31	3,015	15	- 0.50%	5,273	16
09:30	3,010	20	- 0.66%	5,270	16
09:29	3,015	15	- 0.50%	4,428	13