시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,015	15	- 0.50%	7,895	24
10:00	3,015	15	- 0.50%	7,865	24
09:58	3,015	15	- 0.50%	7,548	23
09:57	3,015	15	- 0.50%	7,545	23
09:56	3,010	20	- 0.66%	7,515	23
09:55	3,010	20	- 0.66%	7,385	22
09:54	3,015	15	- 0.50%	7,135	21
09:53	3,005	25	- 0.83%	7,131	21
09:50	3,000	30	- 0.99%	6,631	20
09:48	3,000	30	- 0.99%	6,599	20