시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,005	25	- 0.83%	9,233	28
10:12	3,005	25	- 0.83%	9,078	27
10:11	3,000	30	- 0.99%	9,048	27
10:09	3,000	30	- 0.99%	8,604	26
10:08	2,995	35	- 1.16%	8,354	25
10:07	3,000	30	- 0.99%	8,167	25
10:05	3,000	30	- 0.99%	8,153	24
10:04	3,010	20	- 0.66%	8,095	24
10:03	3,005	25	- 0.83%	7,928	24
10:02	3,005	25	- 0.83%	7,908	24