시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,005	25	- 0.83%	9,823	29
10:29	3,015	15	- 0.50%	9,803	29
10:27	3,015	15	- 0.50%	9,793	29
10:26	3,015	15	- 0.50%	9,750	29
10:25	2,995	35	- 1.16%	9,643	29
10:24	3,000	30	- 0.99%	9,616	29
10:20	3,020	10	- 0.33%	9,406	28
10:19	3,020	10	- 0.33%	9,328	28
10:17	3,020	10	- 0.33%	9,317	28
10:16	3,005	25	- 0.83%	9,243	28