시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,010	20	- 0.66%	10,485	31
10:54	3,010	20	- 0.66%	10,482	31
10:50	3,015	15	- 0.50%	10,332	31
10:49	3,015	15	- 0.50%	10,249	31
10:48	3,000	30	- 0.99%	10,244	31
10:43	3,015	15	- 0.50%	10,243	31
10:42	3,000	30	- 0.99%	10,240	31
10:40	3,000	30	- 0.99%	10,140	30
10:39	3,000	30	- 0.99%	9,885	30
10:37	3,015	15	- 0.50%	9,825	30