시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	10	- 0.33%	30,790	92
15:19	3,020	10	- 0.33%	30,664	92
15:18	3,010	20	- 0.66%	29,985	90
15:17	3,010	20	- 0.66%	29,876	90
15:16	3,010	20	- 0.66%	29,140	87
15:15	3,010	20	- 0.66%	28,692	86
15:12	3,010	20	- 0.66%	28,591	86
15:11	2,995	35	- 1.16%	28,190	85
15:09	3,010	20	- 0.66%	27,363	82
15:02	3,015	15	- 0.50%	27,197	82