시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,421	10	- 0.70%	236,122	342
13:27	1,422	9	- 0.63%	234,822	340
13:26	1,422	9	- 0.63%	234,781	340
13:25	1,422	9	- 0.63%	234,437	339
13:24	1,422	9	- 0.63%	234,433	339
13:23	1,421	10	- 0.70%	234,427	339
13:22	1,422	9	- 0.63%	234,426	339
13:21	1,424	7	- 0.49%	234,272	339
13:16	1,424	7	- 0.49%	234,238	339
13:15	1,421	10	- 0.70%	234,237	339