시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,422	9	- 0.63%	238,182	345
13:43	1,422	9	- 0.63%	238,181	345
13:41	1,422	9	- 0.63%	238,169	345
13:39	1,421	10	- 0.70%	238,134	345
13:38	1,422	9	- 0.63%	237,141	343
13:37	1,421	10	- 0.70%	237,129	343
13:36	1,422	9	- 0.63%	237,089	343
13:33	1,421	10	- 0.70%	237,055	343
13:32	1,421	10	- 0.70%	237,054	343
13:31	1,422	9	- 0.63%	236,744	343