시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,424	7	- 0.49%	239,020	346
13:57	1,424	7	- 0.49%	238,990	346
13:56	1,425	6	- 0.42%	238,978	346
13:53	1,425	6	- 0.42%	238,945	346
13:52	1,425	6	- 0.42%	238,943	346
13:51	1,425	6	- 0.42%	238,942	346
13:49	1,424	7	- 0.49%	238,909	346
13:48	1,424	7	- 0.49%	238,888	346
13:46	1,424	7	- 0.49%	238,549	345
13:45	1,422	9	- 0.63%	238,516	345