시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,421	10	- 0.70%	241,360	349
14:11	1,424	7	- 0.49%	240,338	348
14:10	1,421	10	- 0.70%	240,305	348
14:09	1,424	7	- 0.49%	239,305	346
14:07	1,423	8	- 0.56%	239,304	346
14:06	1,424	7	- 0.49%	239,290	346
14:03	1,423	8	- 0.56%	239,257	346
14:01	1,424	7	- 0.49%	239,242	346
14:00	1,424	7	- 0.49%	239,057	346
13:59	1,424	7	- 0.49%	239,027	346