시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,421	10	- 0.70%	243,672	353
14:29	1,422	9	- 0.63%	243,162	352
14:26	1,422	9	- 0.63%	243,132	352
14:25	1,421	10	- 0.70%	243,099	352
14:24	1,421	10	- 0.70%	242,899	351
14:23	1,421	10	- 0.70%	242,799	351
14:22	1,421	10	- 0.70%	242,492	351
14:21	1,424	7	- 0.49%	242,192	350
14:16	1,424	7	- 0.49%	242,159	350
14:15	1,422	9	- 0.63%	242,028	350