시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,421	10	- 0.70%	245,417	355
14:39	1,421	10	- 0.70%	245,119	355
14:38	1,421	10	- 0.70%	245,095	355
14:37	1,421	10	- 0.70%	245,081	355
14:36	1,421	10	- 0.70%	244,565	354
14:35	1,421	10	- 0.70%	244,532	354
14:34	1,421	10	- 0.70%	244,531	354
14:33	1,421	10	- 0.70%	244,527	354
14:32	1,420	11	- 0.77%	244,309	353
14:31	1,422	9	- 0.63%	243,706	353