시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,419	12	- 0.84%	256,124	370
14:54	1,419	12	- 0.84%	255,074	369
14:53	1,421	10	- 0.70%	251,915	364
14:52	1,421	10	- 0.70%	251,905	364
14:51	1,421	10	- 0.70%	251,865	364
14:50	1,420	11	- 0.77%	251,451	364
14:49	1,421	10	- 0.70%	246,483	357
14:46	1,427	4	- 0.28%	245,682	355
14:42	1,424	7	- 0.49%	245,647	355
14:41	1,422	9	- 0.63%	245,635	355