시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,472	41	+ 2.87%	43,597	64
09:08	1,474	43	+ 3.01%	42,947	63
09:07	1,470	39	+ 2.73%	42,547	63
09:06	1,477	46	+ 3.22%	38,946	57
09:05	1,479	48	+ 3.35%	37,653	55
09:04	1,477	46	+ 3.22%	31,751	47
09:03	1,460	29	+ 2.03%	27,136	40
09:02	1,483	52	+ 3.63%	23,377	34
09:01	1,450	19	+ 1.33%	1,923	3
09:00	1,432	1	+ 0.07%	1	0