시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,459	28	+ 1.96%	60,063	88
09:18	1,461	30	+ 2.10%	59,693	88
09:17	1,455	24	+ 1.68%	58,526	86
09:16	1,454	23	+ 1.61%	56,436	83
09:15	1,448	17	+ 1.19%	53,880	79
09:14	1,469	38	+ 2.66%	51,648	76
09:13	1,469	38	+ 2.66%	50,023	74
09:12	1,464	33	+ 2.31%	46,858	69
09:11	1,470	39	+ 2.73%	44,771	66
09:10	1,471	40	+ 2.80%	44,007	65