시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,442	11	+ 0.77%	76,160	111
09:33	1,442	11	+ 0.77%	69,250	102
09:32	1,446	15	+ 1.05%	67,391	99
09:31	1,445	14	+ 0.98%	64,087	94
09:29	1,451	20	+ 1.40%	63,860	94
09:26	1,454	23	+ 1.61%	63,848	94
09:25	1,451	20	+ 1.40%	63,814	94
09:23	1,453	22	+ 1.54%	63,810	94
09:22	1,453	22	+ 1.54%	62,587	92
09:20	1,454	23	+ 1.61%	62,584	92