시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,443	12	+ 0.84%	90,323	132
09:44	1,442	11	+ 0.77%	89,984	131
09:43	1,443	12	+ 0.84%	89,730	131
09:42	1,454	23	+ 1.61%	89,720	131
09:41	1,442	11	+ 0.77%	89,585	131
09:40	1,448	17	+ 1.19%	88,536	129
09:38	1,454	23	+ 1.61%	85,035	124
09:37	1,454	23	+ 1.61%	84,512	124
09:36	1,454	23	+ 1.61%	84,412	123
09:35	1,446	15	+ 1.05%	82,521	121