시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,448	17	+ 1.19%	105,967	155
09:55	1,448	17	+ 1.19%	105,933	154
09:54	1,448	17	+ 1.19%	105,623	154
09:53	1,443	12	+ 0.84%	105,103	153
09:52	1,442	11	+ 0.77%	103,779	151
09:50	1,443	12	+ 0.84%	101,804	149
09:49	1,441	10	+ 0.70%	101,104	148
09:48	1,440	9	+ 0.63%	101,091	147
09:47	1,440	9	+ 0.63%	100,489	147
09:46	1,443	12	+ 0.84%	90,357	132