시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,451	20	+ 1.40%	119,183	174
10:07	1,444	13	+ 0.91%	113,938	166
10:06	1,449	18	+ 1.26%	112,138	163
10:05	1,447	16	+ 1.12%	110,371	161
10:04	1,443	12	+ 0.84%	109,800	160
10:03	1,443	12	+ 0.84%	109,652	160
10:02	1,442	11	+ 0.77%	109,617	160
10:00	1,448	17	+ 1.19%	109,167	159
09:58	1,448	17	+ 1.19%	108,908	159
09:57	1,440	9	+ 0.63%	108,726	159