시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,420	11	- 0.77%	263,732	381
15:07	1,421	10	- 0.70%	261,732	378
15:06	1,420	11	- 0.77%	261,343	378
15:02	1,420	11	- 0.77%	261,334	378
15:01	1,420	11	- 0.77%	256,324	370
15:00	1,420	11	- 0.77%	256,321	370
14:59	1,420	11	- 0.77%	256,311	370
14:58	1,420	11	- 0.77%	256,187	370
14:57	1,420	11	- 0.77%	256,177	370
14:56	1,420	11	- 0.77%	256,167	370