시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,450	19	+ 1.33%	128,039	186
10:24	1,448	17	+ 1.19%	128,005	186
10:21	1,450	19	+ 1.33%	126,505	184
10:20	1,450	19	+ 1.33%	125,985	183
10:18	1,448	17	+ 1.19%	122,231	178
10:17	1,447	16	+ 1.12%	121,135	176
10:16	1,447	16	+ 1.12%	120,485	176
10:13	1,451	20	+ 1.40%	120,404	175
10:11	1,451	20	+ 1.40%	120,399	175
10:09	1,451	20	+ 1.40%	119,203	174