시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,446	15	+ 1.05%	146,017	212
10:38	1,446	15	+ 1.05%	146,013	212
10:37	1,441	10	+ 0.70%	143,012	208
10:36	1,441	10	+ 0.70%	141,022	205
10:34	1,446	15	+ 1.05%	140,684	205
10:32	1,445	14	+ 0.98%	140,683	205
10:31	1,443	12	+ 0.84%	135,641	197
10:30	1,445	14	+ 0.98%	129,857	189
10:28	1,446	15	+ 1.05%	129,749	189
10:27	1,450	19	+ 1.33%	128,045	186