시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,445	14	+ 0.98%	147,276	214
10:57	1,446	15	+ 1.05%	147,275	214
10:56	1,446	15	+ 1.05%	147,258	214
10:50	1,446	15	+ 1.05%	147,225	214
10:49	1,443	12	+ 0.84%	147,224	214
10:48	1,442	11	+ 0.77%	147,223	214
10:47	1,442	11	+ 0.77%	146,671	213
10:46	1,446	15	+ 1.05%	146,598	213
10:42	1,446	15	+ 1.05%	146,565	213
10:41	1,446	15	+ 1.05%	146,555	213