시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,432	1	+ 0.07%	215,310	312
11:13	1,431	0	0.00%	215,141	312
11:12	1,430	1	- 0.07%	214,357	311
11:11	1,431	0	0.00%	214,251	311
11:10	1,432	1	+ 0.07%	211,932	307
11:09	1,432	1	+ 0.07%	208,284	302
11:07	1,441	10	+ 0.70%	162,185	236
11:06	1,440	9	+ 0.63%	162,179	236
11:05	1,441	10	+ 0.70%	148,329	216
11:03	1,444	13	+ 0.91%	147,292	214