시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,433	2	+ 0.14%	217,936	316
11:31	1,431	0	0.00%	217,825	316
11:30	1,428	3	- 0.21%	217,628	315
11:29	1,423	8	- 0.56%	217,364	315
11:28	1,421	10	- 0.70%	217,360	315
11:26	1,427	4	- 0.28%	217,069	315
11:22	1,426	5	- 0.35%	216,985	315
11:18	1,428	3	- 0.21%	216,947	315
11:16	1,433	2	+ 0.14%	216,944	314
11:15	1,431	0	0.00%	216,911	314