시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,429	2	- 0.14%	221,110	320
11:56	1,424	7	- 0.49%	221,109	320
11:53	1,425	6	- 0.42%	220,114	319
11:52	1,428	3	- 0.21%	218,108	316
11:49	1,433	2	+ 0.14%	218,076	316
11:46	1,444	13	+ 0.91%	218,060	316
11:45	1,433	2	+ 0.14%	218,027	316
11:41	1,433	2	+ 0.14%	218,025	316
11:36	1,433	2	+ 0.14%	218,024	316
11:34	1,432	1	+ 0.07%	217,986	316