시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,427	4	- 0.28%	223,246	323
12:16	1,427	4	- 0.28%	223,199	323
12:15	1,427	4	- 0.28%	223,166	323
12:14	1,424	7	- 0.49%	223,023	323
12:12	1,424	7	- 0.49%	223,011	323
12:08	1,429	2	- 0.14%	221,996	322
12:07	1,429	2	- 0.14%	221,863	322
12:06	1,428	3	- 0.21%	221,835	321
12:00	1,428	3	- 0.21%	221,734	321
11:59	1,424	7	- 0.49%	221,312	321