시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,430	1	- 0.07%	225,518	327
12:42	1,429	2	- 0.14%	225,498	327
12:41	1,431	0	0.00%	225,471	327
12:39	1,430	1	- 0.07%	225,470	327
12:36	1,431	0	0.00%	225,408	327
12:26	1,431	0	0.00%	225,375	327
12:25	1,430	1	- 0.07%	225,342	326
12:24	1,428	3	- 0.21%	224,993	326
12:21	1,422	9	- 0.63%	224,989	326
12:20	1,426	5	- 0.35%	224,286	325