시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,420	11	- 0.77%	229,973	333
13:01	1,425	6	- 0.42%	226,171	328
13:00	1,425	6	- 0.42%	225,929	327
12:55	1,427	4	- 0.28%	225,921	327
12:51	1,429	2	- 0.14%	225,776	327
12:49	1,429	2	- 0.14%	225,746	327
12:47	1,429	2	- 0.14%	225,632	327
12:46	1,430	1	- 0.07%	225,624	327
12:45	1,430	1	- 0.07%	225,598	327
12:44	1,430	1	- 0.07%	225,590	327