시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,421	10	- 0.70%	234,157	339
13:12	1,424	7	- 0.49%	233,808	339
13:11	1,423	8	- 0.56%	233,807	339
13:09	1,423	8	- 0.56%	233,803	338
13:08	1,421	10	- 0.70%	232,853	337
13:07	1,421	10	- 0.70%	232,848	337
13:06	1,421	10	- 0.70%	232,843	337
13:05	1,420	11	- 0.77%	232,783	337
13:04	1,420	11	- 0.77%	231,783	336
13:03	1,421	10	- 0.70%	230,491	334